Convex Finance
CVX · 美元计价
$1.463
≈ ￥9.6558
-8.16% (-$0.13)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.41
今日开盘
$1.593
24H 成交量
$149.43万
流通市值
$1.51亿
24H 涨跌额
(-$0.13)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
METMeteora
|
$0.2725 | $0.283 | $0.2503 | $122.27万 | $1.30亿 | -2.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$111.24 | $112.14 | $108.38 | $6.74万 | — | -0.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.09万 | $1,238.15万 | -4.49% |
| 462 |
QIBENQI
|
$0.001601 | $0.001692 | $0.00149 | $24.01万 | $1,181.50万 | -3.09% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.56% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.35万 | $490.98万 | -5.91% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $150.86万 | $5,277.87万 | -7.82% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -4.60% |
| 161 |
SAGASaga
|
$0.01389 | $0.01458 | $0.01243 | $135.90万 | $638.90万 | -3.88% |
| 523 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $14.58万 | $295.86万 | -2.43% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,856.26万 | — | -0.01% |
| 77 |
WBTCWrapped Bitcoin
|
$65604.43 | $6.75万 | $6.21万 | $447.89万 | $76.18亿 | -2.30% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 181 |
GRTThe Graph
|
$0.01675 | $0.01756 | $0.01556 | $114.97万 | $1.59亿 | -3.46% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $95.76万 | $2,954.80万 | -4.84% |