Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	METMeteora	$0.2922	$0.3066	$0.2607	$139.36万	$1.41亿	8.71%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
473	GLWBGLWB	$117.11	$128.83	$115.41	$25.71万	—	-6.99%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	AMZNBAMZNB	$268.56	$271.56	$243.45	$169.98万	—	6.72%
243	AVAAVA	$0.2783	$0.2955	$0.2669	$69.86万	$1,533.73万	-5.82%
589	QIBENQI	$0.001878	$0.00195	$0.00177	$15.09万	$1,369.69万	3.87%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
437	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0346	$29.01万	$571.85万	2.24%
425	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.69万	$607.46万	-0.98%
206	DEXEDeXe	$1.389	$1.45	$1.36	$81.50万	$6,577.83万	-1.00%
669	ASTRAstar	$0.00558	$0.005767	$0.005351	$7.62万	$4,979.88万	-0.22%
140	SAGASaga	$0.01712	$0.01754	$0.01638	$162.21万	$796.33万	-1.55%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.74万	$351.27万	2.63%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.20万	—	-0.01%
158	WBTCWrapped Bitcoin	$79704.97	$8.10万	$7.56万	$131.32万	$93.31亿	2.89%
201	ALABBALABB	$220.26	$255.81	$209.00	$83.40万	—	-5.61%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
297	GRTThe Graph	$0.02011	$0.02108	$0.01893	$54.16万	$1.97亿	2.50%
170	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$112.37万	$3,853.70万	-5.13%