NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	METMeteora	$0.2959	$0.3066	$0.2607	$136.22万	$1.41亿	9.84%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
468	GLWBGLWB	$117.26	$128.83	$115.41	$26.21万	—	-6.63%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	AMZNBAMZNB	$268.25	$271.56	$243.45	$170.36万	—	6.60%
243	AVAAVA	$0.2775	$0.296	$0.2669	$69.66万	$1,533.73万	-5.80%
587	QIBENQI	$0.001895	$0.00195	$0.00177	$15.10万	$1,369.69万	4.99%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.73万	$571.85万	4.49%
432	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.22万	$607.46万	-0.65%
220	DEXEDeXe	$1.388	$1.45	$1.36	$77.40万	$6,577.83万	-1.14%
669	ASTRAstar	$0.005608	$0.005767	$0.005351	$7.59万	$4,979.88万	0.29%
137	SAGASaga	$0.01722	$0.01754	$0.01638	$165.10万	$796.33万	-1.26%
655	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.76万	$351.27万	2.63%
29	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,609.94万	—	0.00%
157	WBTCWrapped Bitcoin	$79978.69	$8.10万	$7.56万	$130.76万	$93.31亿	3.24%
200	ALABBALABB	$221.29	$255.81	$209.00	$83.36万	—	-5.46%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
297	GRTThe Graph	$0.02031	$0.02108	$0.01893	$53.88万	$1.97亿	2.99%
171	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0369	$111.32万	$3,853.70万	-4.35%