dogwifhat
WIF · 美元计价
$0.1502
≈ ￥0.99132
-2.78% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.1553
24H 最低
$0.1449
今日开盘
$0.1545
24H 成交量
$112.33万
流通市值
$1.51亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
METMeteora
|
$0.2889 | $0.296 | $0.2719 | $128.56万 | $1.36亿 | 1.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 424 |
GLWBGLWB
|
$118.29 | $122.27 | $113.15 | $26.07万 | — | -0.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 194 |
AMZNBAMZNB
|
$269.03 | $273.72 | $263.64 | $90.05万 | — | 0.91% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.68万 | $1,355.09万 | 3.80% |
| 456 |
QIBENQI
|
$0.001722 | $0.001802 | $0.001678 | $21.95万 | $1,251.21万 | -4.12% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $23.66万 | $505.94万 | -4.51% |
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 105 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $281.60万 | $5,637.79万 | 3.89% |
| 192 |
ASTRAstar
|
$0.004847 | $0.005443 | $0.004628 | $90.98万 | $4,267.28万 | -1.76% |
| 193 |
SAGASaga
|
$0.01519 | $0.01578 | $0.01479 | $90.57万 | $711.12万 | -0.59% |
| 473 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $19.57万 | $309.04万 | -2.15% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,463.27万 | — | 0.00% |
| 97 |
WBTCWrapped Bitcoin
|
$69004.92 | $7.37万 | $6.75万 | $309.24万 | $83.35亿 | -6.13% |
| 500 |
ALABBALABB
|
$225.35 | $235.05 | $211.49 | $17.03万 | — | -0.23% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $127.44万 | $1.62亿 | 0.99% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.34万 | $3,183.89万 | -1.85% |